Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $0.87 309,521 1:1 $0.96 $1.05 $0.79
March 31, 2020 $0.94 81,869 1:1 $0.91 $0.95 $0.90
April 1, 2020 $0.84 260,297 1:1 $0.92 $0.94 $0.80
April 2, 2020 $0.85 75,897 1:1 $0.87 $0.89 $0.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.