Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $19.38 | 15,392 | 1:1 | $19.16 | $19.39 | $19.16 |
April 23, 2024 | $19.41 | 10,601 | 1:1 | $19.45 | $19.45 | $19.20 |
April 24, 2024 | $19.55 | 43,770 | 1:1 | $19.44 | $19.60 | $19.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.