Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $19.74 | 30,340 | 1:1 | $19.49 | $19.77 | $19.44 |
| April 30, 2024 | $19.55 | 27,243 | 1:1 | $19.65 | $19.89 | $19.22 |
| May 1, 2024 | $19.08 | 21,750 | 1:1 | $19.47 | $19.68 | $19.06 |
| May 2, 2024 | $19.15 | 10,198 | 1:1 | $19.13 | $19.42 | $19.13 |
| May 3, 2024 | $19.32 | 20,015 | 1:1 | $19.22 | $19.53 | $19.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.