Historic Stock Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $7.42 | 31,551 | 1:1 | $7.32 | $7.49 | $7.24 |
| July 7, 2026 | $7.36 | 96,226 | 1:1 | $7.40 | $7.63 | $7.35 |
| July 8, 2026 | $7.25 | 46,748 | 1:1 | $7.36 | $7.36 | $7.20 |
| July 9, 2026 | $7.28 | 31,806 | 1:1 | $7.27 | $7.35 | $7.27 |
| July 10, 2026 | $7.37 | 62,941 | 1:1 | $7.34 | $7.40 | $7.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG