Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $7.25 | 69,898 | 1:1 | $7.34 | $7.38 | $7.20 |
| September 9, 2026 | $7.10 | 138,947 | 1:1 | $7.22 | $7.23 | $7.06 |
| September 10, 2026 | $7.09 | 30,053 | 1:1 | $7.12 | $7.20 | $7.06 |
| September 11, 2026 | $7.13 | 17,096 | 1:1 | $7.15 | $7.16 | $7.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG